24K Gold Price / Rate Trend in Kochi
| Grams | Today Gold Price | Yesterday Gold Price | Price Change |
|---|---|---|---|
| 1 | ₹15,393 | ₹15,246 | +₹147 |
| 2 | ₹30,786 | ₹30,492 | +₹294 |
| 5 | ₹76,965 | ₹76,230 | +₹735 |
| 8 | ₹1,23,144 | ₹1,21,968 | +₹1,176 |
| 10 | ₹1,53,930 | ₹1,52,460 | +₹1,470 |
| 100 | ₹15,39,300 | ₹15,24,600 | +₹14,700 |
| 1000 | ₹1,53,93,000 | ₹1,52,46,000 | +₹1,47,000 |
22K Gold Price / Rate Trend in Kochi
| Grams | Today Gold Price | Yesterday Gold Price | Price Change |
|---|---|---|---|
| 1 | ₹14,110 | ₹13,975 | +₹135 |
| 2 | ₹28,220 | ₹27,950 | +₹270 |
| 5 | ₹70,550 | ₹69,875 | +₹675 |
| 8 | ₹1,12,880 | ₹1,11,800 | +₹1,080 |
| 10 | ₹1,41,100 | ₹1,39,750 | +₹1,350 |
| 100 | ₹14,11,000 | ₹13,97,500 | +₹13,500 |
| 1000 | ₹1,41,10,000 | ₹1,39,75,000 | +₹1,35,000 |
18K Gold Price / Rate Trend in Kochi
| Grams | Today Gold Price | Yesterday Gold Price | Price Change |
|---|---|---|---|
| 1 | ₹11,545 | ₹11,434 | +₹111 |
| 2 | ₹23,090 | ₹22,868 | +₹222 |
| 5 | ₹57,725 | ₹57,170 | +₹555 |
| 8 | ₹92,360 | ₹91,472 | +₹888 |
| 10 | ₹1,15,450 | ₹1,14,340 | +₹1,110 |
| 100 | ₹11,54,500 | ₹11,43,400 | +₹11,100 |
| 1000 | ₹1,15,45,000 | ₹1,14,34,000 | +₹1,11,000 |
Daily Gold Rate Trend in Kochi
Over the last few days, gold prices in Kochi have moved in line with global market trends and domestic demand. The table below shows recent daily movements in 24K, 22K, and 18K gold prices, along with day-on-day changes.
| Date | 24K Gold (1g) | 22K Gold (1g) | 18K Gold (1g) |
|---|---|---|---|
| 14 Apr 2026 | ₹15,393▲ +147 | ₹14,110▲ +135 | ₹11,545▲ +111 |
| 13 Apr 2026 | ₹15,246▼ -38 | ₹13,975▼ -35 | ₹11,434▼ -29 |
| 12 Apr 2026 | ₹15,2840 | ₹14,0100 | ₹11,4630 |
| 11 Apr 2026 | ₹15,284▲ +49 | ₹14,010▲ +45 | ₹11,463▲ +37 |
| 10 Apr 2026 | ₹15,235▲ +87 | ₹13,965▲ +80 | ₹11,426▲ +65 |
| 09 Apr 2026 | ₹15,148▼ -234 | ₹13,885▼ -215 | ₹11,361▼ -176 |
| 08 Apr 2026 | ₹15,382▲ +398 | ₹14,100▲ +365 | ₹11,537▲ +299 |
| 07 Apr 2026 | ₹14,984▼ -82 | ₹13,735▼ -75 | ₹11,238▼ -61 |
| 06 Apr 2026 | ₹15,066▼ -27 | ₹13,810▼ -25 | ₹11,299▼ -21 |
| 05 Apr 2026 | ₹15,0930 | ₹13,8350 | ₹11,3200 |
Monthly Gold Rate Trend in Kochi
The historical gold price trend in Kochi reflects long-term appreciation with periodic short-term volatility, driven by international gold prices, currency movements, and domestic demand. The table below shows month-wise closing prices for 24K, 22K, and 18K gold, along with the change within each month.
| Month | 24K Gold (1g) | 22K Gold (1g) | 18K Gold (1g) |
|---|---|---|---|
| Apr 2026 | ₹15,393▲ +98 | ₹14,110▲ +90 | ₹11,545▲ +74 |
| Mar 2026 | ₹14,951▼ -2,358 | ₹13,705▼ -2,160 | ₹11,213▼ -1,768 |
| Feb 2026 | ₹16,871▲ +813 | ₹15,465▲ +745 | ₹12,653▲ +609 |
| Jan 2026 | ₹16,058▲ +2,552 | ₹14,720▲ +2,340 | ₹12,044▲ +1,915 |
| Dec 2025 | ₹13,489▲ +441 | ₹12,365▲ +405 | ₹10,117▲ +331 |
| Nov 2025 | ₹12,982▲ +682 | ₹11,900▲ +625 | ₹9,737▲ +512 |
| Oct 2025 | ₹12,328▲ +404 | ₹11,300▲ +370 | ₹9,246▲ +306 |
| Sep 2025 | ₹11,744▲ +1,156 | ₹10,765▲ +1,060 | ₹8,808▲ +867 |
| Aug 2025 | ₹10,495▲ +513 | ₹9,620▲ +470 | ₹7,871▲ +384 |
| Jul 2025 | ₹10,003▲ +163 | ₹9,170▲ +150 | ₹7,503▲ +123 |
| Jun 2025 | ₹9,726▼ -6 | ₹8,915▼ -5 | ₹7,294▼ -4 |
| May 2025 | ₹9,732▲ +159 | ₹8,920▲ +145 | ₹7,298▲ +118 |
Yearly Gold Rate Trend in Kochi
The historical gold price trend in Kochi shows long-term appreciation with short-term fluctuations influenced by global gold prices, currency movements, and domestic demand. The table below displays year-wise closing prices for 24K, 22K, and 18K gold along with their respective changes.
| Year | 24K Gold (1g) | 22K Gold (1g) | 18K Gold (1g) |
|---|---|---|---|
| 2026 | ₹15,393▲ +1,887 | ₹14,110▲ +1,730 | ₹11,545▲ +1,416 |
| 2025 | ₹13,489▲ +3,938 | ₹12,365▲ +3,610 | ₹10,117▲ +2,953 |
Historical Gold Rate in Kochi
In April 2026, 24K gold reached ₹15,393 per gram, 22K ₹14,110, and 18K ₹11,545, reflecting growth. Moving backward, prices steadily increased from April 2025, when 24K was ₹9,791, 22K ₹8,975, and 18K ₹7,344 per gram. This consistent upward trend highlights growing demand, favorable market conditions, and the appreciation of gold value over the period.
The table below shows the opening, closing, lowest, and highest gold prices in Kochi for April 2026. These trends help investors understand intra-month volatility in 24K, 22K, and 18K gold rates.
| Time Period | 24K Gold Rate (1 Gram) | 22K Gold Rate (1 Gram) | 18K Gold Rate (1 Gram) |
|---|---|---|---|
| Gold Price 1st April 2026 | ₹15,295 | ₹14,020 | ₹11,471 |
| Gold Price End of April 2026 | ₹15,393 | ₹14,110 | ₹11,545 |
| Lowest Price in April 2026 | ₹14,897 | ₹13,655 | ₹11,173 |
| Highest Price in April 2026 | ₹15,393 | ₹14,110 | ₹11,545 |
| Price Change | +₹98 | +₹90 | +₹74 |
| Percentage Change | +0.64% | +0.64% | +0.65% |
| Overall Status | Rising | Rising | Rising |
24K Monthly Gold Rate Trend in Kochi
| Month | Month Start | Month End | Average (Start-End) | Highest | Lowest | Average (High-Low) | % Change | Overall Status |
|---|---|---|---|---|---|---|---|---|
| Apr 2026 | ₹15,295 | ₹15,393 | ₹15,344 | ₹15,393 | ₹14,897 | ₹15,145 | +0.64% | Rising |
| Mar 2026 | ₹17,309 | ₹14,951 | ₹16,130 | ₹17,309 | ₹14,291 | ₹15,800 | -13.62% | Falling |
| Feb 2026 | ₹16,058 | ₹16,871 | ₹16,465 | ₹16,871 | ₹15,317 | ₹16,094 | +5.06% | Rising |
| Jan 2026 | ₹13,506 | ₹16,058 | ₹14,782 | ₹17,885 | ₹13,506 | ₹15,696 | +18.90% | Rising |
| Dec 2025 | ₹13,048 | ₹13,489 | ₹13,269 | ₹14,242 | ₹12,944 | ₹13,593 | +3.38% | Rising |
| Nov 2025 | ₹12,300 | ₹12,982 | ₹12,641 | ₹12,982 | ₹12,148 | ₹12,565 | +5.54% | Rising |
| Oct 2025 | ₹11,924 | ₹12,328 | ₹12,126 | ₹13,277 | ₹11,853 | ₹12,565 | +3.39% | Rising |
| Sept 2025 | ₹10,588 | ₹11,744 | ₹11,166 | ₹11,744 | ₹10,588 | ₹11,166 | +10.92% | Rising |
| Aug 2025 | ₹9,982 | ₹10,495 | ₹10,239 | ₹10,495 | ₹9,982 | ₹10,239 | +5.14% | Rising |
| Jul 2025 | ₹9,840 | ₹10,003 | ₹9,922 | ₹10,233 | ₹9,818 | ₹10,026 | +1.66% | Rising |
| Jun 2025 | ₹9,732 | ₹9,726 | ₹9,729 | ₹10,168 | ₹9,726 | ₹9,947 | -0.06% | Falling |
| May 2025 | ₹9,573 | ₹9,732 | ₹9,653 | ₹9,960 | ₹9,393 | ₹9,677 | +1.66% | Rising |
| Apr 2025 | ₹9,551 | ₹9,791 | ₹9,671 | ₹10,135 | ₹9,518 | ₹9,827 | +2.51% | Rising |
22K Monthly Gold Rate Trend in Kochi
| Month | Month Start | Month End | Average (Start-End) | Highest | Lowest | Average (High-Low) | % Change | Overall Status |
|---|---|---|---|---|---|---|---|---|
| Apr 2026 | ₹14,020 | ₹14,110 | ₹14,065 | ₹14,110 | ₹13,655 | ₹13,883 | +0.64% | Rising |
| Mar 2026 | ₹15,865 | ₹13,705 | ₹14,785 | ₹15,865 | ₹13,100 | ₹14,483 | -13.61% | Falling |
| Feb 2026 | ₹14,720 | ₹15,465 | ₹15,093 | ₹15,465 | ₹14,040 | ₹14,753 | +5.06% | Rising |
| Jan 2026 | ₹12,380 | ₹14,720 | ₹13,550 | ₹16,395 | ₹12,380 | ₹14,388 | +18.90% | Rising |
| Dec 2025 | ₹11,960 | ₹12,365 | ₹12,163 | ₹13,055 | ₹11,865 | ₹12,460 | +3.39% | Rising |
| Nov 2025 | ₹11,275 | ₹11,900 | ₹11,588 | ₹11,900 | ₹11,135 | ₹11,518 | +5.54% | Rising |
| Oct 2025 | ₹10,930 | ₹11,300 | ₹11,115 | ₹12,170 | ₹10,865 | ₹11,518 | +3.39% | Rising |
| Sept 2025 | ₹9,705 | ₹10,765 | ₹10,235 | ₹10,765 | ₹9,705 | ₹10,235 | +10.92% | Rising |
| Aug 2025 | ₹9,150 | ₹9,620 | ₹9,385 | ₹9,620 | ₹9,150 | ₹9,385 | +5.14% | Rising |
| Jul 2025 | ₹9,020 | ₹9,170 | ₹9,095 | ₹9,380 | ₹9,000 | ₹9,190 | +1.66% | Rising |
| Jun 2025 | ₹8,920 | ₹8,915 | ₹8,918 | ₹9,320 | ₹8,915 | ₹9,118 | -0.06% | Falling |
| May 2025 | ₹8,775 | ₹8,920 | ₹8,848 | ₹9,130 | ₹8,610 | ₹8,870 | +1.65% | Rising |
| Apr 2025 | ₹8,755 | ₹8,975 | ₹8,865 | ₹9,290 | ₹8,720 | ₹9,005 | +2.51% | Rising |
18K Monthly Gold Rate Trend in Kochi
| Month | Month Start | Month End | Average (Start-End) | Highest | Lowest | Average (High-Low) | % Change | Overall Status |
|---|---|---|---|---|---|---|---|---|
| Apr 2026 | ₹11,471 | ₹11,545 | ₹11,508 | ₹11,545 | ₹11,173 | ₹11,359 | +0.65% | Rising |
| Mar 2026 | ₹12,981 | ₹11,213 | ₹12,097 | ₹12,981 | ₹10,719 | ₹11,850 | -13.62% | Falling |
| Feb 2026 | ₹12,044 | ₹12,653 | ₹12,349 | ₹12,653 | ₹11,488 | ₹12,071 | +5.06% | Rising |
| Jan 2026 | ₹10,129 | ₹12,044 | ₹11,087 | ₹13,414 | ₹10,129 | ₹11,772 | +18.91% | Rising |
| Dec 2025 | ₹9,786 | ₹10,117 | ₹9,952 | ₹10,682 | ₹9,708 | ₹10,195 | +3.38% | Rising |
| Nov 2025 | ₹9,225 | ₹9,737 | ₹9,481 | ₹9,737 | ₹9,111 | ₹9,424 | +5.55% | Rising |
| Oct 2025 | ₹8,940 | ₹9,246 | ₹9,093 | ₹9,958 | ₹8,890 | ₹9,424 | +3.42% | Rising |
| Sept 2025 | ₹7,941 | ₹8,808 | ₹8,375 | ₹8,808 | ₹7,941 | ₹8,375 | +10.92% | Rising |
| Aug 2025 | ₹7,487 | ₹7,871 | ₹7,679 | ₹7,871 | ₹7,487 | ₹7,679 | +5.13% | Rising |
| Jul 2025 | ₹7,380 | ₹7,503 | ₹7,442 | ₹7,675 | ₹7,364 | ₹7,520 | +1.67% | Rising |
| Jun 2025 | ₹7,298 | ₹7,294 | ₹7,296 | ₹7,626 | ₹7,294 | ₹7,460 | -0.06% | Falling |
| May 2025 | ₹7,180 | ₹7,298 | ₹7,239 | ₹7,470 | ₹7,045 | ₹7,258 | +1.65% | Rising |
| Apr 2025 | ₹7,164 | ₹7,344 | ₹7,254 | ₹7,601 | ₹7,135 | ₹7,368 | +2.51% | Rising |
Gold Rate Today in Popular Cities
| Cities | 24K (1 Gram) | 22K (1 Gram) | 18K (1 Gram) |
|---|---|---|---|
| Bangalore | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Chennai | ₹15,513▲ ₹175 | ₹14,220▲ ₹160 | ₹11,865▲ ₹135 |
| Hyderabad | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Delhi | ₹15,408▲ ₹147 | ₹14,125▲ ₹135 | ₹11,560▲ ₹111 |
| Mumbai | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Kochi | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Kolkata | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Coimbatore | ₹15,513▲ ₹175 | ₹14,220▲ ₹160 | ₹11,865▲ ₹135 |
| Vijayawada | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Pune | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Bhubaneshwar | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Ahmedabad | ₹15,398▲ ₹147 | ₹14,115▲ ₹135 | ₹11,550▲ ₹111 |
| Patna | ₹15,398▲ ₹147 | ₹14,115▲ ₹135 | ₹11,550▲ ₹111 |
| Madurai | ₹15,513▲ ₹175 | ₹14,220▲ ₹160 | ₹11,865▲ ₹135 |
| Visakapatnam | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Mysore | ₹15,393▲ ₹147 | ₹14,110▲ ₹135 | ₹11,545▲ ₹111 |
| Jaipur | ₹15,408▲ ₹147 | ₹14,125▲ ₹135 | ₹11,560▲ ₹111 |
| Lucknow | ₹15,408▲ ₹147 | ₹14,125▲ ₹135 | ₹11,560▲ ₹111 |
| Surat | ₹15,398▲ ₹147 | ₹14,115▲ ₹135 | ₹11,550▲ ₹111 |
| Indore | ₹15,398▲ ₹147 | ₹14,115▲ ₹135 | ₹11,550▲ ₹111 |
Gold Investment in Kochi
Gold investment in Kochi is a cultural mandate and a primary pillar of the local economy. In Kerala, gold is viewed as the most reliable form of “financial insurance”, especially among the families of Non-Resident Indians (NRIs) whose remittances significantly drive the city’s bullion demand. While Kochi is modernising with its growing IT sectors in Infopark, the preference for physical gold remains unrivalled. Unlike other metropolitan cities where equity is a major competitor, Kochi investors prioritise the tangible security of gold, often utilising it for gold loans during financial emergencies. Today, while traditional jewelry remains the top choice, the younger demographic is beginning to explore digital avenues to build wealth incrementally.
Get Personal Loan Online Up to ₹15 Lakhs By entering your number, you're agreeing to Terms & Conditions & Privacy Policy.
Different Forms of Gold to Invest
Physical gold is the most preferred asset in Kochi, primarily bought as high-purity jewelry or coins for weddings and long-term savings.
Digital gold is gaining traction among Kochi’s young professionals as a modern way to accumulate gold in small, flexible quantities.
Gold ETFs are chosen by the city’s growing community of stock market participants who seek price exposure without storage hassles.
SGBs (Sovereign Gold Bonds) are highly favored by Kochi’s large retired population for their safety, fixed interest, and tax-efficient returns.
Different Ways to Invest in Gold
1. Physical Gold
Physical gold is the cornerstone of investment in Kochi, deeply embedded in the “gold-heavy” wedding culture of Kerala. Showrooms along MG Road witness massive volumes, particularly in 22K jewelry. Gold coins and bars are also frequently purchased as “emergency funds” or gifts during festive seasons. Kochi’s consumers are among the most quality-literate in India, strictly adhering to BIS hallmarking standards. Many local families also participate in jewelry purchase schemes, which allow them to lock in prices and save for large future purchases over 11 to 12 months.
2. Digital Gold
Digital gold is a modern and convenient way for Kochi’s tech-savvy residents to invest without visiting a physical store. It is an ideal entry point for young employees in the city’s corporate sector who prefer small, regular investments. This method allows for the accumulation of 24K gold in fractional amounts through mobile apps, offering the flexibility to either sell it back for a profit or eventually redeem it for physical jewelry at partner showrooms—a feature that bridges the gap between modern finance and local tradition.
3. Gold ETFs
Gold Exchange-Traded Funds (ETFs) are popular among the financially literate investors in Kochi who are active in the equity markets. These market-traded funds provide an efficient way to track gold prices without the need for physical lockers or concerns about theft. For business owners in Kochi, ETFs offer high liquidity, allowing them to capitalize on price movements and convert their holdings into cash during trading hours to meet immediate business requirements or diversify their portfolios.
4. Sovereign Gold Bonds (SGBs)
SGBs are seen as the “gold standard” for long-term conservative investors in Kochi, particularly retired government employees and NRI returnees. Issued by the Government of India, these bonds offer a dual advantage: the market appreciation of gold and a fixed annual interest of 2.5%. For Kochi families looking for estate planning or long-term wealth transfer, SGBs are a safe, tax-efficient, and government-backed option that eliminates the need for locker maintenance and security.
Updates on Gold Price in Kochi
Gold Price in Kochi varies with time. Let’s understand the periodic gold rate updates from below:
Gold Rates in Kochi on 13 April 2026: Bullion Prices Slip Marginally
Gold prices in Kochi have declined slightly, in line with national trends. 24K gold is priced at ₹15,246 per gram, while 22K gold stands at ₹13,975 per gram. The rate for 18K gold is ₹11,434 per gram. Compared with the previous trading session, prices have softened from ₹15,300 for 24K and ₹14,025 for 22K gold. Despite geopolitical tensions including the U.S. Iran conflict and Middle East instability, gold prices are not rising significantly. Market participants are focusing on Federal Reserve interest rate expectations, strong dollar performance, and elevated bond yields, which are limiting gains. Additionally, profit booking and cautious demand are influencing the trend. In Kochi, steady jewelry demand continues to support local market activity.
Gold Rates in Kochi on 7 April 2026: Bullion Prices Move Up
Gold prices in Kochi have increased, following the broader domestic trend. 24K gold is priced at ₹14,984 per gram, while 22K gold stands at ₹13,735 per gram. The rate for 18K gold is ₹11,238 per gram. Compared with the previous trading session, prices have risen from ₹14,913 for 24K and ₹13,670 for 22K gold. Despite geopolitical risks, including the U.S.-Iran conflict and Middle East tensions, gold prices are not witnessing sharp gains. Market participants continue to focus on Federal Reserve interest rate expectations, the strong dollar, and rising bond yields, which limit upside. However, improving sentiment and steady local demand are supporting prices. In Kochi, jewelry demand remains consistent. Physical gold and digital gold prices remain closely aligned with minimal variation.
Gold Rates in Kochi on 31 March 2026: Bullion Prices Move Higher
Gold prices in Kochi have increased, reflecting broader gains in domestic bullion markets. 24K gold is priced at ₹14,929 per gram, while 22K gold stands at ₹13,685 per gram. The rate for 18K gold is ₹11,197 per gram. Compared with the previous trading session, prices have risen from ₹14,728 for 24K and ₹13,500 for 22K gold. Despite ongoing geopolitical tensions, including the U.S. Iran conflict and Middle East risks, gold prices are not surging sharply. Market participants continue to focus on Federal Reserve interest rate expectations, strong dollar conditions, and rising bond yields, which limit upward momentum. However, easing profit booking and steady local demand are supporting prices. In Kochi, jewelry demand remains consistent. Physical gold prices are closely aligned with digital gold and ETF values, with Gold ETFs expected to reflect updated valuation norms from April 2026.
Gold prices in Kochi on 25 March 2026 have increased notably, reflecting a broader recovery in domestic bullion markets. 24K gold is priced at ₹14,667 per gram, while 22K gold stands at ₹13,445 per gram. The rate for 18K gold is ₹11,001 per gram. Compared with the previous trading session, prices have risen sharply from ₹14,035 for 24K and ₹12,865 for 22K gold. Despite heightened geopolitical tensions, including the ongoing U.S.–Iran conflict and Middle East instability, gold prices are not seeing a sustained rally. This is largely due to strong U.S. dollar conditions, elevated treasury yields, and expectations of prolonged higher interest rates, which continue to limit investor demand. Additionally, profit-taking and relatively weak physical demand are influencing market movement. In Kochi, steady jewelry demand tied to cultural and wedding purchases continues to support local gold prices.
Gold prices in Kochi on 18 March 2026 have declined in line with national trends, reflecting softness in the bullion market. 24K gold is priced at ₹15,775 per gram, while 22K gold stands at ₹14,460 per gram. The rate for 18K gold in the city is ₹11,831 per gram. Compared with the previous day’s prices of ₹15,862 for 24K and ₹14,540 for 22K gold, rates have moved lower. Globally, gold prices continue to react to movements in the U.S. dollar index, treasury yields, and expectations surrounding Federal Reserve policy, which are currently exerting downward pressure. Geopolitical developments such as U.S.–Iran tensions, elevated oil prices due to Middle East instability, and disruptions in Red Sea trade routes continue to provide underlying support. However, these factors are being offset by stronger dollar conditions and subdued investment demand. In Kochi, steady jewelry demand tied to cultural and wedding purchases helps maintain baseline market activity despite declining prices.
